Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 237.45 240.5 236.2 237.75 1.28 Million
26 Oct, 2023 236.4 237.8 235.0 237.25 983.45 Thousand
25 Oct, 2023 236.05 237.8 234.05 237.55 1.75 Million
24 Oct, 2023 235.25 237.2 233.2 237.2 1.05 Million
23 Oct, 2023 240.75 240.75 236.55 237.55 1.08 Million
20 Oct, 2023 237.5 240.4 236.65 239.0 2.06 Million
19 Oct, 2023 241.0 242.6 236.75 238.45 2.61 Million
18 Oct, 2023 250.6 252.75 249.45 249.45 992.09 Thousand
17 Oct, 2023 251.05 254.7 251.05 252.5 1.6 Million
16 Oct, 2023 255.2 255.4 249.2 252.15 1.18 Million