Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 253.2 256.0 253.0 255.05 1.52 Million
12 Oct, 2023 254.6 255.75 252.7 252.7 1.22 Million
11 Oct, 2023 252.85 256.65 252.85 254.05 1.4 Million
10 Oct, 2023 251.0 253.15 250.95 252.65 1.44 Million
09 Oct, 2023 248.2 252.0 247.85 250.85 1.37 Million
06 Oct, 2023 247.3 248.65 246.45 248.1 965 Thousand
05 Oct, 2023 244.15 247.65 243.75 246.7 1.56 Million
04 Oct, 2023 244.95 246.25 243.8 243.95 1.62 Million
03 Oct, 2023 248.05 249.0 245.7 246.35 1.1 Million
02 Oct, 2023 249.2 250.05 246.15 248.05 1.22 Million