Roche Holding AG (ROG.SW)

CHF 272.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 251.1 251.75 249.1 249.4 1 Million
21 Sep, 2023 256.0 258.25 251.0 251.05 1.32 Million
20 Sep, 2023 259.7 259.8 255.45 256.1 859.13 Thousand
19 Sep, 2023 257.35 259.2 256.05 257.05 912.67 Thousand
18 Sep, 2023 261.05 261.7 257.2 257.95 1.03 Million
15 Sep, 2023 260.3 263.05 260.3 261.35 2.64 Million
14 Sep, 2023 257.4 259.75 256.5 259.55 720.19 Thousand