PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 130.6 134.5 128.8 130.7 217.89 Thousand
04 Apr, 2025 137.6 140.8 136.3 136.9 243.61 Thousand
03 Apr, 2025 137.1 139.6 137.0 138.0 199.92 Thousand
02 Apr, 2025 139.2 139.7 138.2 138.4 86.02 Thousand
01 Apr, 2025 138.1 139.7 138.1 139.2 51.03 Thousand
31 Mar, 2025 138.1 138.9 137.9 138.2 84.73 Thousand
28 Mar, 2025 137.7 138.7 137.4 138.1 50.59 Thousand
27 Mar, 2025 137.5 138.4 137.1 137.2 82.02 Thousand
26 Mar, 2025 136.4 137.9 135.9 137.9 95.95 Thousand
25 Mar, 2025 135.3 136.7 135.1 136.3 70.83 Thousand