PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 143.5 143.8 141.2 142.3 106.44 Thousand
22 Apr, 2025 142.0 144.2 142.0 144.0 129.45 Thousand
17 Apr, 2025 140.2 142.0 140.2 142.0 149.38 Thousand
16 Apr, 2025 140.9 141.2 140.0 140.8 83.75 Thousand
15 Apr, 2025 139.1 140.7 139.1 140.5 135.48 Thousand
14 Apr, 2025 139.5 139.8 136.8 138.8 121.88 Thousand
11 Apr, 2025 135.1 139.8 134.9 139.2 191.61 Thousand
10 Apr, 2025 134.7 135.2 132.5 135.0 151.91 Thousand
09 Apr, 2025 132.3 134.3 130.0 132.7 136.67 Thousand
08 Apr, 2025 132.3 134.9 131.0 134.4 147.32 Thousand