PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 145.2 146.9 144.4 144.7 184.98 Thousand
28 May, 2025 144.9 145.5 144.3 144.5 39.36 Thousand
27 May, 2025 145.6 146.1 144.6 144.6 61.3 Thousand
26 May, 2025 145.4 146.1 144.7 145.5 32.13 Thousand
23 May, 2025 145.9 146.1 144.2 145.0 91.25 Thousand
22 May, 2025 145.1 145.9 144.4 145.1 62.28 Thousand
21 May, 2025 144.5 145.6 143.7 145.6 46.28 Thousand
20 May, 2025 144.7 145.3 144.1 144.8 66.24 Thousand
19 May, 2025 144.0 144.6 142.7 144.5 58.01 Thousand
16 May, 2025 143.0 143.5 142.3 143.4 68.61 Thousand