PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 148.2 148.8 147.0 147.0 94.73 Thousand
07 May, 2025 149.1 149.1 147.7 148.0 198.18 Thousand
06 May, 2025 148.0 149.4 147.6 149.0 174.74 Thousand
05 May, 2025 147.1 148.7 147.1 148.3 123.32 Thousand
02 May, 2025 146.9 147.6 145.7 147.1 138 Thousand
30 Apr, 2025 145.2 146.9 145.0 146.9 151.33 Thousand
29 Apr, 2025 144.8 145.3 144.1 145.0 95.54 Thousand
28 Apr, 2025 143.4 144.5 142.0 144.5 133.23 Thousand
25 Apr, 2025 143.2 143.7 142.5 142.8 145.54 Thousand
24 Apr, 2025 142.6 143.8 142.5 143.4 164.59 Thousand