PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 108.7 109.2 108.0 108.5 48.95 Thousand
21 Sep, 2023 109.9 110.0 109.0 109.4 62.31 Thousand
20 Sep, 2023 109.5 110.9 109.2 110.0 66.63 Thousand
19 Sep, 2023 108.3 109.4 108.2 109.2 61.68 Thousand
18 Sep, 2023 109.5 109.6 108.2 108.4 55.1 Thousand
15 Sep, 2023 109.7 110.2 109.4 109.7 195.07 Thousand
14 Sep, 2023 109.2 109.8 108.8 109.7 57.22 Thousand