CHF 147.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 109.9 | 110.0 | 109.0 | 109.4 | 62.31 Thousand |
20 Sep, 2023 | 109.5 | 110.9 | 109.2 | 110.0 | 66.63 Thousand |
19 Sep, 2023 | 108.3 | 109.4 | 108.2 | 109.2 | 61.68 Thousand |
18 Sep, 2023 | 109.5 | 109.6 | 108.2 | 108.4 | 55.1 Thousand |
15 Sep, 2023 | 109.7 | 110.2 | 109.4 | 109.7 | 195.07 Thousand |
14 Sep, 2023 | 109.2 | 109.8 | 108.8 | 109.7 | 57.22 Thousand |
002995
4168
3646
688668
GTSI
TEGY