PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 144.9 144.9 144.3 144.6 1965.00
11 Jun, 2025 145.5 145.5 145.1 145.1 471.00
10 Jun, 2025 145.6 145.6 144.7 144.7 2099.00
06 Jun, 2025 145.0 145.7 144.5 144.7 52.78 Thousand
05 Jun, 2025 143.3 145.2 142.8 144.8 95.87 Thousand
04 Jun, 2025 145.4 145.4 142.8 143.2 127.15 Thousand
03 Jun, 2025 146.0 146.6 144.9 145.0 66.4 Thousand
02 Jun, 2025 145.3 146.4 144.5 145.9 74.1 Thousand
30 May, 2025 145.2 146.9 144.4 144.7 184.98 Thousand
28 May, 2025 144.9 145.5 144.3 144.5 39.36 Thousand