CHF 147.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 132.7 | 134.1 | 132.7 | 133.4 | 91.35 Thousand |
11 Mar, 2025 | 131.6 | 133.4 | 131.6 | 132.6 | 102.58 Thousand |
10 Mar, 2025 | 132.0 | 133.2 | 131.5 | 132.2 | 91.9 Thousand |
07 Mar, 2025 | 129.7 | 132.5 | 129.7 | 131.9 | 98.2 Thousand |
06 Mar, 2025 | 133.3 | 133.6 | 128.0 | 129.9 | 159.82 Thousand |
05 Mar, 2025 | 132.2 | 134.2 | 131.8 | 133.7 | 91.31 Thousand |
04 Mar, 2025 | 134.0 | 135.1 | 133.8 | 134.2 | 67.6 Thousand |
03 Mar, 2025 | 132.7 | 133.1 | 132.1 | 133.1 | 71.36 Thousand |
28 Feb, 2025 | 131.2 | 132.9 | 131.2 | 132.9 | 133.09 Thousand |
27 Feb, 2025 | 131.1 | 132.6 | 131.0 | 132.2 | 71.52 Thousand |
002995
4168
3646
688668
GTSI
TEGY