PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 135.0 135.0 130.9 131.8 166.33 Thousand
24 Feb, 2025 136.8 137.3 135.2 135.4 86 Thousand
21 Feb, 2025 136.6 136.6 135.4 136.0 62.47 Thousand
20 Feb, 2025 136.2 136.3 135.5 136.1 46.04 Thousand
19 Feb, 2025 136.3 136.7 135.5 135.6 89.95 Thousand
18 Feb, 2025 136.4 137.5 136.2 136.4 107.8 Thousand
17 Feb, 2025 136.8 136.9 135.7 136.4 51.82 Thousand
14 Feb, 2025 137.9 137.9 136.5 136.5 52.49 Thousand
13 Feb, 2025 136.8 137.3 135.8 137.3 46.32 Thousand
12 Feb, 2025 137.5 137.9 135.2 136.7 59.6 Thousand