CHF 147.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 131.2 | 132.9 | 131.2 | 132.9 | 133.09 Thousand |
27 Feb, 2025 | 131.1 | 132.6 | 131.0 | 132.2 | 71.52 Thousand |
26 Feb, 2025 | 132.0 | 133.2 | 131.0 | 131.5 | 90.33 Thousand |
25 Feb, 2025 | 135.0 | 135.0 | 130.9 | 131.8 | 166.33 Thousand |
24 Feb, 2025 | 136.8 | 137.3 | 135.2 | 135.4 | 86 Thousand |
21 Feb, 2025 | 136.6 | 136.6 | 135.4 | 136.0 | 62.47 Thousand |
20 Feb, 2025 | 136.2 | 136.3 | 135.5 | 136.1 | 46.04 Thousand |
19 Feb, 2025 | 136.3 | 136.7 | 135.5 | 135.6 | 89.95 Thousand |
18 Feb, 2025 | 136.4 | 137.5 | 136.2 | 136.4 | 107.8 Thousand |
17 Feb, 2025 | 136.8 | 136.9 | 135.7 | 136.4 | 51.82 Thousand |
002995
4168
3646
688668
GTSI
TEGY