PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 135.7 135.7 134.1 134.7 75.52 Thousand
30 Jan, 2025 134.2 135.9 134.1 135.6 95.6 Thousand
29 Jan, 2025 135.4 135.6 134.0 134.0 58.8 Thousand
28 Jan, 2025 133.8 135.5 133.2 135.1 101.04 Thousand
27 Jan, 2025 132.2 134.3 132.0 133.7 89.36 Thousand
24 Jan, 2025 133.6 133.7 132.0 132.5 56.94 Thousand
23 Jan, 2025 132.2 133.5 132.0 133.3 52.4 Thousand
22 Jan, 2025 132.4 132.4 131.5 132.0 57.87 Thousand
21 Jan, 2025 131.9 132.4 131.5 132.4 45.52 Thousand
20 Jan, 2025 132.0 132.1 131.0 131.6 59.13 Thousand