PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 132.0 132.1 131.0 131.6 59.13 Thousand
17 Jan, 2025 132.0 132.3 131.5 132.0 61.69 Thousand
16 Jan, 2025 131.5 131.9 130.7 131.7 94.28 Thousand
15 Jan, 2025 131.3 132.6 130.9 131.5 63.89 Thousand
14 Jan, 2025 130.0 131.1 129.6 130.8 90.99 Thousand
13 Jan, 2025 130.5 131.7 129.9 129.9 90 Thousand
10 Jan, 2025 131.2 131.2 130.1 130.8 68.92 Thousand
09 Jan, 2025 131.0 131.8 130.9 131.3 86.39 Thousand
08 Jan, 2025 129.3 131.0 128.6 130.7 134.83 Thousand
07 Jan, 2025 129.0 130.5 128.5 129.4 149.92 Thousand