PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 130.6 130.6 128.4 129.0 64.77 Thousand
30 Dec, 2024 128.8 129.1 128.3 128.9 42.29 Thousand
27 Dec, 2024 127.4 128.8 127.4 128.8 44.53 Thousand
23 Dec, 2024 127.0 127.3 126.3 127.3 41.04 Thousand
20 Dec, 2024 124.8 127.1 124.5 127.0 150.76 Thousand
19 Dec, 2024 126.1 126.4 125.5 125.7 140.94 Thousand
18 Dec, 2024 126.8 127.4 126.6 127.0 77.6 Thousand
17 Dec, 2024 126.1 127.4 125.3 127.1 107.04 Thousand
16 Dec, 2024 127.1 127.1 126.2 126.4 109.86 Thousand
13 Dec, 2024 126.8 127.6 126.6 127.0 65.27 Thousand