PSP Swiss Property AG (PSPN.SW)

CHF 147.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 127.3 128.5 126.9 128.4 115.54 Thousand
28 Nov, 2024 127.4 127.5 125.9 126.9 82.61 Thousand
27 Nov, 2024 125.6 127.3 125.2 127.2 96.18 Thousand
26 Nov, 2024 124.6 125.0 124.2 124.9 47.09 Thousand
25 Nov, 2024 125.5 125.9 124.5 125.2 103.17 Thousand
22 Nov, 2024 123.0 125.2 123.0 124.9 67.63 Thousand
21 Nov, 2024 123.8 123.8 122.6 123.4 60.07 Thousand
20 Nov, 2024 123.6 124.2 123.0 123.5 51.69 Thousand
19 Nov, 2024 124.0 124.5 123.0 124.1 55.27 Thousand
18 Nov, 2024 124.4 124.5 123.2 123.7 55.42 Thousand