ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 58.7 | 59.2 | 58.1 | 58.7 | 7541.00 |
| 13 Jun, 2024 | 60.1 | 60.1 | 58.7 | 58.7 | 16.14 Thousand |
| 12 Jun, 2024 | 60.3 | 61.0 | 60.2 | 60.2 | 6651.00 |
| 11 Jun, 2024 | 60.8 | 61.0 | 60.3 | 60.6 | 5027.00 |
| 10 Jun, 2024 | 60.4 | 60.9 | 60.3 | 60.6 | 5560.00 |
| 07 Jun, 2024 | 61.2 | 61.4 | 60.5 | 60.8 | 8965.00 |
| 06 Jun, 2024 | 60.4 | 61.8 | 60.4 | 61.4 | 5561.00 |
| 05 Jun, 2024 | 61.9 | 62.4 | 60.7 | 60.9 | 6431.00 |
| 04 Jun, 2024 | 60.9 | 61.7 | 60.6 | 61.4 | 16.75 Thousand |
| 03 Jun, 2024 | 61.8 | 62.3 | 61.1 | 61.1 | 6512.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO