ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 63.1 | 63.6 | 62.3 | 62.9 | 8723.00 |
| 09 Apr, 2024 | 63.3 | 63.4 | 62.7 | 63.0 | 4287.00 |
| 08 Apr, 2024 | 63.3 | 64.0 | 62.8 | 63.5 | 3690.00 |
| 05 Apr, 2024 | 64.6 | 64.9 | 63.4 | 63.5 | 10.77 Thousand |
| 04 Apr, 2024 | 65.9 | 66.5 | 64.4 | 64.8 | 18.35 Thousand |
| 03 Apr, 2024 | 66.2 | 66.6 | 65.9 | 66.1 | 7803.00 |
| 02 Apr, 2024 | 67.1 | 67.1 | 65.9 | 66.2 | 8748.00 |
| 28 Mar, 2024 | 66.6 | 67.0 | 66.1 | 66.5 | 7392.00 |
| 27 Mar, 2024 | 65.7 | 66.4 | 65.1 | 66.3 | 12.71 Thousand |
| 26 Mar, 2024 | 65.2 | 66.5 | 65.1 | 65.5 | 13.71 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO