ORIOR AG (ORON.SW)

CHF 16.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 66.2 66.5 65.2 66.2 5785.00
08 Mar, 2024 66.5 67.9 65.8 65.9 11.29 Thousand
07 Mar, 2024 66.6 66.8 66.0 66.6 11.62 Thousand
06 Mar, 2024 66.4 66.8 65.6 66.5 5585.00
05 Mar, 2024 66.0 66.7 65.1 65.8 7910.00
04 Mar, 2024 65.6 66.4 65.3 66.4 5943.00
01 Mar, 2024 65.2 65.9 64.7 65.8 12.19 Thousand
29 Feb, 2024 65.1 65.3 64.0 64.7 15.59 Thousand
28 Feb, 2024 65.0 65.1 64.1 64.9 10.67 Thousand
27 Feb, 2024 65.0 65.5 64.5 65.2 6412.00