ORIOR AG (ORON.SW)

CHF 16.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 65.8 66.2 65.5 66.1 3473.00
09 Feb, 2024 67.0 67.0 65.5 65.5 5009.00
08 Feb, 2024 66.1 66.7 65.6 66.7 5508.00
07 Feb, 2024 66.4 66.8 65.6 65.6 5838.00
06 Feb, 2024 66.9 67.3 66.1 66.6 75.92 Thousand
05 Feb, 2024 66.0 66.7 65.8 66.6 21.61 Thousand
02 Feb, 2024 66.4 66.4 65.5 65.5 4639.00
01 Feb, 2024 66.6 66.7 65.8 65.8 7234.00
31 Jan, 2024 66.8 67.4 66.1 66.7 5978.00
30 Jan, 2024 67.7 67.7 66.8 66.8 8126.00