ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 64.9 | 65.0 | 61.5 | 61.7 | 44.95 Thousand |
| 13 Mar, 2024 | 67.0 | 67.0 | 65.0 | 65.5 | 16.34 Thousand |
| 12 Mar, 2024 | 66.4 | 66.7 | 66.1 | 66.5 | 5889.00 |
| 11 Mar, 2024 | 66.2 | 66.5 | 65.2 | 66.2 | 5785.00 |
| 08 Mar, 2024 | 66.5 | 67.9 | 65.8 | 65.9 | 11.29 Thousand |
| 07 Mar, 2024 | 66.6 | 66.8 | 66.0 | 66.6 | 11.62 Thousand |
| 06 Mar, 2024 | 66.4 | 66.8 | 65.6 | 66.5 | 5585.00 |
| 05 Mar, 2024 | 66.0 | 66.7 | 65.1 | 65.8 | 7910.00 |
| 04 Mar, 2024 | 65.6 | 66.4 | 65.3 | 66.4 | 5943.00 |
| 01 Mar, 2024 | 65.2 | 65.9 | 64.7 | 65.8 | 12.19 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO