ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 75.6 | 75.6 | 73.3 | 73.9 | 3981.00 |
| 12 Jan, 2024 | 76.0 | 76.5 | 75.0 | 75.3 | 4610.00 |
| 11 Jan, 2024 | 75.5 | 77.1 | 75.5 | 75.7 | 4182.00 |
| 10 Jan, 2024 | 75.0 | 75.4 | 74.3 | 75.4 | 4288.00 |
| 09 Jan, 2024 | 74.0 | 75.0 | 74.0 | 74.8 | 3252.00 |
| 08 Jan, 2024 | 72.5 | 74.0 | 72.1 | 74.0 | 3313.00 |
| 05 Jan, 2024 | 72.4 | 72.5 | 71.6 | 72.2 | 2752.00 |
| 04 Jan, 2024 | 72.5 | 72.5 | 72.1 | 72.5 | 1635.00 |
| 03 Jan, 2024 | 72.0 | 73.5 | 72.0 | 72.8 | 4463.00 |
| 29 Dec, 2023 | 72.5 | 72.8 | 72.1 | 72.1 | 1052.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO