ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 14.34 | 14.34 | 14.16 | 14.16 | 376.00 |
| 03 Jun, 2025 | 14.26 | 14.26 | 14.2 | 14.2 | 781.00 |
| 02 Jun, 2025 | 14.4 | 14.4 | 13.9 | 13.9 | 6483.00 |
| 30 May, 2025 | 14.5 | 14.92 | 14.4 | 14.4 | 26.69 Thousand |
| 28 May, 2025 | 15.04 | 15.1 | 14.4 | 14.5 | 29.04 Thousand |
| 27 May, 2025 | 14.64 | 15.78 | 14.36 | 15.18 | 63.13 Thousand |
| 26 May, 2025 | 15.06 | 15.24 | 14.36 | 14.44 | 31.42 Thousand |
| 23 May, 2025 | 15.3 | 15.52 | 15.02 | 15.02 | 20.18 Thousand |
| 22 May, 2025 | 15.6 | 15.7 | 15.26 | 15.36 | 29.89 Thousand |
| 21 May, 2025 | 15.76 | 15.76 | 15.24 | 15.5 | 14.91 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO