ORIOR AG (ORON.SW)

CHF 18.96

(1.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 71.2 73.6 71.2 72.9 8837.00
28 Sep, 2023 70.5 71.2 70.0 70.9 26.49 Thousand
27 Sep, 2023 71.6 71.9 70.5 70.7 3616.00
26 Sep, 2023 71.4 71.5 70.5 71.3 3165.00
25 Sep, 2023 72.6 73.8 71.3 71.6 5232.00
22 Sep, 2023 72.3 73.3 71.9 73.2 5800.00
21 Sep, 2023 72.6 72.6 71.3 72.0 5250.00
20 Sep, 2023 72.4 72.7 72.1 72.5 2863.00
19 Sep, 2023 71.6 72.9 71.5 72.1 4802.00
18 Sep, 2023 71.8 72.4 71.1 71.8 5660.00