ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 73.0 | 74.7 | 73.0 | 73.9 | 4140.00 |
| 01 Nov, 2023 | 74.8 | 74.8 | 73.2 | 73.5 | 1305.00 |
| 31 Oct, 2023 | 72.5 | 74.6 | 72.1 | 74.2 | 4439.00 |
| 30 Oct, 2023 | 73.1 | 73.4 | 72.4 | 72.8 | 2067.00 |
| 27 Oct, 2023 | 74.7 | 74.7 | 72.8 | 72.8 | 2176.00 |
| 26 Oct, 2023 | 73.4 | 75.1 | 73.1 | 75.0 | 5261.00 |
| 25 Oct, 2023 | 72.0 | 73.1 | 72.0 | 73.1 | 2305.00 |
| 24 Oct, 2023 | 72.6 | 73.3 | 71.7 | 71.7 | 2915.00 |
| 23 Oct, 2023 | 72.0 | 74.1 | 71.9 | 72.9 | 7909.00 |
| 20 Oct, 2023 | 70.0 | 73.8 | 69.8 | 73.2 | 10.86 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO