ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 72.4 | 72.7 | 72.1 | 72.5 | 2863.00 |
| 19 Sep, 2023 | 71.6 | 72.9 | 71.5 | 72.1 | 4802.00 |
| 18 Sep, 2023 | 71.8 | 72.4 | 71.1 | 71.8 | 5660.00 |
| 15 Sep, 2023 | 73.4 | 73.4 | 71.4 | 71.5 | 8118.00 |
| 14 Sep, 2023 | 73.4 | 73.6 | 72.8 | 72.8 | 971.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO