ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 71.8 | 71.9 | 71.3 | 71.3 | 6572.00 |
| 08 Nov, 2023 | 73.4 | 73.4 | 71.5 | 71.5 | 1667.00 |
| 07 Nov, 2023 | 72.7 | 74.0 | 72.7 | 73.5 | 8520.00 |
| 06 Nov, 2023 | 75.4 | 75.4 | 72.0 | 72.4 | 7740.00 |
| 03 Nov, 2023 | 74.2 | 75.5 | 74.0 | 75.5 | 4340.00 |
| 02 Nov, 2023 | 73.0 | 74.7 | 73.0 | 73.9 | 4140.00 |
| 01 Nov, 2023 | 74.8 | 74.8 | 73.2 | 73.5 | 1305.00 |
| 31 Oct, 2023 | 72.5 | 74.6 | 72.1 | 74.2 | 4439.00 |
| 30 Oct, 2023 | 73.1 | 73.4 | 72.4 | 72.8 | 2067.00 |
| 27 Oct, 2023 | 74.7 | 74.7 | 72.8 | 72.8 | 2176.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO