ORIOR AG (ORON.SW)

CHF 18.96

(1.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 74.5 74.8 72.6 72.6 6785.00
29 Nov, 2023 72.7 74.8 72.7 74.8 3461.00
28 Nov, 2023 74.5 74.5 72.0 73.0 1606.00
27 Nov, 2023 73.1 75.0 72.7 74.8 5108.00
24 Nov, 2023 73.2 73.8 72.6 73.7 2571.00
23 Nov, 2023 74.0 74.0 72.5 72.5 2037.00
22 Nov, 2023 74.0 74.1 73.6 74.1 1234.00
21 Nov, 2023 72.8 73.7 71.9 73.4 1752.00
20 Nov, 2023 72.9 73.9 72.0 72.5 4994.00
17 Nov, 2023 73.0 73.7 72.7 73.2 2146.00