ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 72.5 | 74.6 | 72.1 | 74.2 | 4439.00 |
| 30 Oct, 2023 | 73.1 | 73.4 | 72.4 | 72.8 | 2067.00 |
| 27 Oct, 2023 | 74.7 | 74.7 | 72.8 | 72.8 | 2176.00 |
| 26 Oct, 2023 | 73.4 | 75.1 | 73.1 | 75.0 | 5261.00 |
| 25 Oct, 2023 | 72.0 | 73.1 | 72.0 | 73.1 | 2305.00 |
| 24 Oct, 2023 | 72.6 | 73.3 | 71.7 | 71.7 | 2915.00 |
| 23 Oct, 2023 | 72.0 | 74.1 | 71.9 | 72.9 | 7909.00 |
| 20 Oct, 2023 | 70.0 | 73.8 | 69.8 | 73.2 | 10.86 Thousand |
| 19 Oct, 2023 | 70.3 | 70.3 | 69.8 | 69.8 | 4639.00 |
| 18 Oct, 2023 | 70.0 | 70.5 | 69.8 | 70.1 | 3394.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO