CHF 18.96
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 14.64 | 15.78 | 14.36 | 15.18 | 63.13 Thousand |
26 May, 2025 | 15.06 | 15.24 | 14.36 | 14.44 | 31.42 Thousand |
23 May, 2025 | 15.3 | 15.52 | 15.02 | 15.02 | 20.18 Thousand |
22 May, 2025 | 15.6 | 15.7 | 15.26 | 15.36 | 29.89 Thousand |
21 May, 2025 | 15.76 | 15.76 | 15.24 | 15.5 | 14.91 Thousand |
20 May, 2025 | 15.44 | 15.8 | 15.16 | 15.62 | 14.2 Thousand |
19 May, 2025 | 16.08 | 16.08 | 15.34 | 15.38 | 21 Thousand |
16 May, 2025 | 15.46 | 16.08 | 14.94 | 16.0 | 56.28 Thousand |
15 May, 2025 | 15.88 | 16.2 | 15.42 | 15.5 | 28.87 Thousand |
14 May, 2025 | 16.66 | 17.0 | 15.88 | 16.02 | 29.39 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO