ORIOR AG (ORON.SW)
CHF 16.48
(-1.79%)
CHF 16.48
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 31.25 | 32.9 | 30.9 | 32.5 | 47.15 Thousand |
| 03 Mar, 2025 | 29.6 | 31.3 | 29.25 | 31.3 | 41.9 Thousand |
| 28 Feb, 2025 | 30.65 | 30.65 | 29.4 | 29.75 | 72.42 Thousand |
| 27 Feb, 2025 | 37.5 | 37.5 | 30.0 | 30.7 | 183.05 Thousand |
| 26 Feb, 2025 | 42.1 | 42.8 | 41.9 | 42.1 | 6803.00 |
| 25 Feb, 2025 | 42.3 | 42.55 | 42.0 | 42.1 | 8318.00 |
| 24 Feb, 2025 | 41.5 | 42.65 | 41.35 | 42.65 | 7259.00 |
| 21 Feb, 2025 | 41.2 | 41.7 | 41.2 | 41.7 | 6444.00 |
| 20 Feb, 2025 | 41.45 | 41.55 | 40.95 | 41.4 | 7647.00 |
| 19 Feb, 2025 | 41.05 | 41.35 | 40.6 | 41.3 | 9579.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO