ORIOR AG (ORON.SW)

CHF 18.96

(1.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 65.0 65.1 64.1 64.9 10.67 Thousand
27 Feb, 2024 65.0 65.5 64.5 65.2 6412.00
26 Feb, 2024 64.3 65.0 63.5 64.9 7726.00
23 Feb, 2024 65.0 65.0 63.5 64.8 15.02 Thousand
22 Feb, 2024 64.3 65.1 64.0 64.4 12.2 Thousand
21 Feb, 2024 65.9 65.9 63.6 64.3 12.41 Thousand
20 Feb, 2024 66.2 66.5 65.5 65.9 5507.00
19 Feb, 2024 66.5 66.5 65.5 65.9 2952.00
16 Feb, 2024 66.8 66.8 65.6 66.2 3266.00
15 Feb, 2024 66.9 66.9 65.6 66.2 5114.00