ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 68.0 | 68.1 | 67.2 | 68.0 | 9587.00 |
| 26 Jan, 2024 | 68.1 | 68.1 | 66.7 | 67.7 | 9836.00 |
| 25 Jan, 2024 | 67.6 | 68.0 | 67.3 | 67.5 | 9280.00 |
| 24 Jan, 2024 | 66.6 | 68.3 | 66.1 | 67.3 | 24.08 Thousand |
| 23 Jan, 2024 | 70.7 | 70.7 | 69.7 | 69.9 | 8215.00 |
| 22 Jan, 2024 | 71.1 | 71.1 | 70.3 | 70.6 | 6470.00 |
| 19 Jan, 2024 | 72.1 | 72.3 | 71.1 | 71.2 | 1683.00 |
| 18 Jan, 2024 | 72.9 | 73.1 | 72.0 | 72.0 | 4555.00 |
| 17 Jan, 2024 | 72.5 | 73.1 | 71.7 | 72.9 | 4585.00 |
| 16 Jan, 2024 | 74.2 | 74.2 | 72.5 | 72.8 | 4808.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO