ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 66.6 | 67.0 | 66.1 | 66.5 | 7392.00 |
| 27 Mar, 2024 | 65.7 | 66.4 | 65.1 | 66.3 | 12.71 Thousand |
| 26 Mar, 2024 | 65.2 | 66.5 | 65.1 | 65.5 | 13.71 Thousand |
| 25 Mar, 2024 | 63.4 | 65.2 | 63.4 | 65.0 | 14.38 Thousand |
| 22 Mar, 2024 | 62.6 | 64.0 | 62.2 | 63.6 | 26.07 Thousand |
| 21 Mar, 2024 | 61.8 | 63.0 | 61.5 | 62.5 | 35.82 Thousand |
| 20 Mar, 2024 | 61.6 | 62.4 | 61.3 | 62.0 | 18.93 Thousand |
| 19 Mar, 2024 | 61.8 | 62.8 | 61.4 | 61.6 | 20.04 Thousand |
| 18 Mar, 2024 | 62.7 | 63.2 | 61.9 | 61.9 | 32.95 Thousand |
| 15 Mar, 2024 | 61.7 | 63.0 | 61.7 | 62.7 | 19.93 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO