ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 62.2 | 62.3 | 60.1 | 61.6 | 22.42 Thousand |
| 30 May, 2024 | 61.3 | 62.0 | 60.8 | 62.0 | 5908.00 |
| 29 May, 2024 | 62.0 | 62.1 | 61.5 | 61.5 | 7785.00 |
| 28 May, 2024 | 62.5 | 62.6 | 61.8 | 62.2 | 7807.00 |
| 27 May, 2024 | 62.8 | 62.8 | 61.6 | 62.6 | 13.96 Thousand |
| 24 May, 2024 | 67.0 | 67.0 | 64.1 | 64.1 | 13.4 Thousand |
| 23 May, 2024 | 66.3 | 67.0 | 65.3 | 66.7 | 10.19 Thousand |
| 22 May, 2024 | 66.8 | 66.8 | 65.8 | 66.1 | 6773.00 |
| 21 May, 2024 | 67.5 | 67.6 | 66.0 | 66.5 | 8320.00 |
| 17 May, 2024 | 68.0 | 68.0 | 67.1 | 67.5 | 9356.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO