ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 56.5 | 57.1 | 55.7 | 55.7 | 23.05 Thousand |
| 27 Jun, 2024 | 57.0 | 57.3 | 56.5 | 56.7 | 13.8 Thousand |
| 26 Jun, 2024 | 59.8 | 60.1 | 57.0 | 57.0 | 12.29 Thousand |
| 25 Jun, 2024 | 58.7 | 59.9 | 58.5 | 59.4 | 30.81 Thousand |
| 24 Jun, 2024 | 58.6 | 59.1 | 58.4 | 59.0 | 10.78 Thousand |
| 21 Jun, 2024 | 59.2 | 59.3 | 58.4 | 58.4 | 12.81 Thousand |
| 20 Jun, 2024 | 58.1 | 59.0 | 58.0 | 59.0 | 13.47 Thousand |
| 19 Jun, 2024 | 59.2 | 59.4 | 58.0 | 58.3 | 10.86 Thousand |
| 18 Jun, 2024 | 58.6 | 59.3 | 58.0 | 59.0 | 21.33 Thousand |
| 17 Jun, 2024 | 58.9 | 58.9 | 58.0 | 58.6 | 11.6 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO