ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 63.6 | 64.4 | 63.0 | 64.1 | 10.26 Thousand |
| 23 Apr, 2024 | 64.7 | 64.7 | 62.8 | 63.2 | 6439.00 |
| 22 Apr, 2024 | 63.7 | 64.8 | 63.5 | 64.5 | 8003.00 |
| 19 Apr, 2024 | 62.2 | 63.7 | 62.2 | 63.5 | 4973.00 |
| 18 Apr, 2024 | 62.2 | 62.5 | 61.9 | 62.4 | 6625.00 |
| 17 Apr, 2024 | 61.0 | 62.5 | 61.0 | 62.3 | 10.25 Thousand |
| 16 Apr, 2024 | 61.4 | 61.5 | 60.5 | 60.5 | 10.67 Thousand |
| 15 Apr, 2024 | 61.7 | 61.8 | 60.9 | 61.6 | 7172.00 |
| 12 Apr, 2024 | 62.7 | 63.1 | 61.7 | 61.9 | 9264.00 |
| 11 Apr, 2024 | 62.9 | 63.1 | 62.2 | 62.4 | 12.59 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO