ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 55.5 | 56.0 | 55.4 | 55.8 | 5616.00 |
| 11 Jul, 2024 | 54.7 | 55.2 | 53.9 | 55.2 | 10.6 Thousand |
| 10 Jul, 2024 | 55.3 | 55.3 | 53.9 | 54.3 | 11.91 Thousand |
| 09 Jul, 2024 | 54.2 | 54.9 | 53.7 | 54.4 | 29.4 Thousand |
| 08 Jul, 2024 | 54.9 | 55.0 | 54.1 | 54.1 | 15.63 Thousand |
| 05 Jul, 2024 | 54.9 | 55.5 | 54.9 | 55.0 | 11.45 Thousand |
| 04 Jul, 2024 | 55.9 | 56.3 | 54.9 | 55.1 | 13.94 Thousand |
| 03 Jul, 2024 | 55.4 | 55.9 | 55.0 | 55.9 | 22.4 Thousand |
| 02 Jul, 2024 | 55.7 | 55.7 | 54.9 | 55.6 | 21.3 Thousand |
| 01 Jul, 2024 | 56.2 | 56.8 | 55.5 | 55.9 | 30.68 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO