ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 58.5 | 58.5 | 56.8 | 56.8 | 6832.00 |
| 09 Aug, 2024 | 57.4 | 59.1 | 57.4 | 58.2 | 14.25 Thousand |
| 08 Aug, 2024 | 57.7 | 57.9 | 56.5 | 57.1 | 4651.00 |
| 07 Aug, 2024 | 57.2 | 58.2 | 56.5 | 57.8 | 8302.00 |
| 06 Aug, 2024 | 56.7 | 58.4 | 55.9 | 56.9 | 19.74 Thousand |
| 05 Aug, 2024 | 55.3 | 57.6 | 53.9 | 56.9 | 23.59 Thousand |
| 02 Aug, 2024 | 55.1 | 55.3 | 54.4 | 54.8 | 6544.00 |
| 31 Jul, 2024 | 54.0 | 55.8 | 53.9 | 55.6 | 19.61 Thousand |
| 30 Jul, 2024 | 53.4 | 54.3 | 53.0 | 54.3 | 7442.00 |
| 29 Jul, 2024 | 52.9 | 53.5 | 52.7 | 53.2 | 9863.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO