ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 60.4 | 60.9 | 60.3 | 60.6 | 5560.00 |
| 07 Jun, 2024 | 61.2 | 61.4 | 60.5 | 60.8 | 8965.00 |
| 06 Jun, 2024 | 60.4 | 61.8 | 60.4 | 61.4 | 5561.00 |
| 05 Jun, 2024 | 61.9 | 62.4 | 60.7 | 60.9 | 6431.00 |
| 04 Jun, 2024 | 60.9 | 61.7 | 60.6 | 61.4 | 16.75 Thousand |
| 03 Jun, 2024 | 61.8 | 62.3 | 61.1 | 61.1 | 6512.00 |
| 31 May, 2024 | 62.2 | 62.3 | 60.1 | 61.6 | 22.42 Thousand |
| 30 May, 2024 | 61.3 | 62.0 | 60.8 | 62.0 | 5908.00 |
| 29 May, 2024 | 62.0 | 62.1 | 61.5 | 61.5 | 7785.00 |
| 28 May, 2024 | 62.5 | 62.6 | 61.8 | 62.2 | 7807.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO