ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 58.6 | 59.1 | 58.4 | 59.0 | 10.78 Thousand |
| 21 Jun, 2024 | 59.2 | 59.3 | 58.4 | 58.4 | 12.81 Thousand |
| 20 Jun, 2024 | 58.1 | 59.0 | 58.0 | 59.0 | 13.47 Thousand |
| 19 Jun, 2024 | 59.2 | 59.4 | 58.0 | 58.3 | 10.86 Thousand |
| 18 Jun, 2024 | 58.6 | 59.3 | 58.0 | 59.0 | 21.33 Thousand |
| 17 Jun, 2024 | 58.9 | 58.9 | 58.0 | 58.6 | 11.6 Thousand |
| 14 Jun, 2024 | 58.7 | 59.2 | 58.1 | 58.7 | 7541.00 |
| 13 Jun, 2024 | 60.1 | 60.1 | 58.7 | 58.7 | 16.14 Thousand |
| 12 Jun, 2024 | 60.3 | 61.0 | 60.2 | 60.2 | 6651.00 |
| 11 Jun, 2024 | 60.8 | 61.0 | 60.3 | 60.6 | 5027.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO