ORIOR AG (ORON.SW)

CHF 16.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 55.0 55.8 54.4 55.1 16.49 Thousand
19 Jul, 2024 56.0 56.0 55.0 55.0 6931.00
18 Jul, 2024 56.0 56.0 55.3 55.8 6635.00
17 Jul, 2024 54.7 55.7 54.4 55.7 22.28 Thousand
16 Jul, 2024 55.3 55.3 54.4 55.0 8168.00
15 Jul, 2024 56.0 56.0 54.5 55.0 11.43 Thousand
12 Jul, 2024 55.5 56.0 55.4 55.8 5616.00
11 Jul, 2024 54.7 55.2 53.9 55.2 10.6 Thousand
10 Jul, 2024 55.3 55.3 53.9 54.3 11.91 Thousand
09 Jul, 2024 54.2 54.9 53.7 54.4 29.4 Thousand