ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 47.7 | 49.5 | 47.7 | 49.1 | 34.27 Thousand |
| 23 Sep, 2024 | 48.4 | 48.7 | 47.55 | 47.55 | 22.23 Thousand |
| 20 Sep, 2024 | 48.65 | 49.3 | 48.2 | 48.4 | 25.7 Thousand |
| 19 Sep, 2024 | 49.0 | 50.0 | 48.6 | 48.65 | 12.24 Thousand |
| 18 Sep, 2024 | 50.8 | 50.8 | 49.0 | 49.0 | 32.56 Thousand |
| 17 Sep, 2024 | 51.3 | 51.8 | 51.0 | 51.0 | 8457.00 |
| 16 Sep, 2024 | 51.5 | 53.0 | 51.3 | 51.3 | 12.7 Thousand |
| 13 Sep, 2024 | 51.9 | 52.9 | 51.4 | 51.8 | 8769.00 |
| 12 Sep, 2024 | 52.0 | 52.3 | 51.4 | 51.5 | 8998.00 |
| 11 Sep, 2024 | 53.4 | 53.9 | 51.9 | 51.9 | 11.21 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO