ORIOR AG (ORON.SW)

CHF 18.96

(1.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 46.55 46.95 45.85 46.05 5784.00
22 Oct, 2024 47.3 47.3 45.4 46.35 11.91 Thousand
21 Oct, 2024 47.0 47.8 46.85 47.1 18.01 Thousand
18 Oct, 2024 47.5 48.2 46.65 47.0 29.22 Thousand
17 Oct, 2024 47.35 47.8 46.45 47.3 20.43 Thousand
16 Oct, 2024 47.5 48.1 47.2 47.35 23.36 Thousand
15 Oct, 2024 48.5 48.9 48.15 48.15 7197.00
14 Oct, 2024 48.6 49.1 48.0 48.7 8185.00
11 Oct, 2024 48.45 49.35 48.05 48.5 11.9 Thousand
10 Oct, 2024 48.85 48.95 48.4 48.45 6595.00