ORIOR AG (ORON.SW)

CHF 18.96

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 58.1 58.4 55.3 55.3 10.45 Thousand
23 Aug, 2024 57.0 59.2 57.0 58.4 7882.00
22 Aug, 2024 56.9 58.0 55.6 57.2 6263.00
21 Aug, 2024 57.0 58.1 54.3 57.2 17.1 Thousand
20 Aug, 2024 58.0 58.7 57.8 58.0 6667.00
19 Aug, 2024 57.6 58.3 56.8 58.2 5792.00
16 Aug, 2024 57.6 58.0 57.2 57.8 3211.00
15 Aug, 2024 57.6 58.2 57.4 57.8 3006.00
14 Aug, 2024 57.4 58.1 57.4 57.9 2767.00
13 Aug, 2024 57.1 58.1 57.1 57.7 4785.00