ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 56.7 | 58.4 | 55.9 | 56.9 | 19.74 Thousand |
| 05 Aug, 2024 | 55.3 | 57.6 | 53.9 | 56.9 | 23.59 Thousand |
| 02 Aug, 2024 | 55.1 | 55.3 | 54.4 | 54.8 | 6544.00 |
| 31 Jul, 2024 | 54.0 | 55.8 | 53.9 | 55.6 | 19.61 Thousand |
| 30 Jul, 2024 | 53.4 | 54.3 | 53.0 | 54.3 | 7442.00 |
| 29 Jul, 2024 | 52.9 | 53.5 | 52.7 | 53.2 | 9863.00 |
| 26 Jul, 2024 | 53.6 | 53.8 | 52.5 | 52.6 | 10.25 Thousand |
| 25 Jul, 2024 | 53.7 | 53.9 | 53.1 | 53.6 | 5840.00 |
| 24 Jul, 2024 | 54.9 | 54.9 | 53.6 | 53.7 | 13.42 Thousand |
| 23 Jul, 2024 | 55.1 | 55.1 | 54.5 | 54.6 | 7887.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO