ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 50.2 | 50.2 | 49.1 | 49.1 | 6294.00 |
| 07 Oct, 2024 | 50.4 | 50.8 | 50.0 | 50.0 | 6388.00 |
| 04 Oct, 2024 | 49.9 | 51.0 | 49.9 | 50.6 | 6450.00 |
| 03 Oct, 2024 | 50.3 | 50.4 | 49.9 | 49.9 | 4487.00 |
| 02 Oct, 2024 | 50.5 | 51.2 | 50.0 | 50.4 | 11.5 Thousand |
| 01 Oct, 2024 | 51.2 | 51.7 | 50.5 | 50.5 | 11.56 Thousand |
| 30 Sep, 2024 | 51.7 | 52.4 | 51.1 | 51.1 | 10.23 Thousand |
| 27 Sep, 2024 | 52.4 | 53.6 | 51.5 | 51.9 | 16.76 Thousand |
| 26 Sep, 2024 | 51.2 | 52.5 | 50.5 | 52.5 | 19.08 Thousand |
| 25 Sep, 2024 | 49.1 | 50.4 | 48.4 | 50.4 | 23.23 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO