ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 54.9 | 55.0 | 54.1 | 54.1 | 15.63 Thousand |
| 05 Jul, 2024 | 54.9 | 55.5 | 54.9 | 55.0 | 11.45 Thousand |
| 04 Jul, 2024 | 55.9 | 56.3 | 54.9 | 55.1 | 13.94 Thousand |
| 03 Jul, 2024 | 55.4 | 55.9 | 55.0 | 55.9 | 22.4 Thousand |
| 02 Jul, 2024 | 55.7 | 55.7 | 54.9 | 55.6 | 21.3 Thousand |
| 01 Jul, 2024 | 56.2 | 56.8 | 55.5 | 55.9 | 30.68 Thousand |
| 28 Jun, 2024 | 56.5 | 57.1 | 55.7 | 55.7 | 23.05 Thousand |
| 27 Jun, 2024 | 57.0 | 57.3 | 56.5 | 56.7 | 13.8 Thousand |
| 26 Jun, 2024 | 59.8 | 60.1 | 57.0 | 57.0 | 12.29 Thousand |
| 25 Jun, 2024 | 58.7 | 59.9 | 58.5 | 59.4 | 30.81 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO