ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 52.1 | 53.4 | 52.1 | 53.0 | 11.76 Thousand |
| 09 Sep, 2024 | 51.3 | 52.1 | 51.0 | 51.8 | 10.07 Thousand |
| 06 Sep, 2024 | 52.9 | 52.9 | 51.5 | 51.5 | 5718.00 |
| 05 Sep, 2024 | 50.9 | 53.7 | 50.9 | 52.7 | 16.52 Thousand |
| 04 Sep, 2024 | 51.2 | 51.6 | 50.8 | 51.0 | 8079.00 |
| 03 Sep, 2024 | 51.3 | 52.7 | 51.3 | 51.4 | 12.18 Thousand |
| 02 Sep, 2024 | 53.3 | 53.3 | 51.4 | 51.4 | 10.34 Thousand |
| 30 Aug, 2024 | 52.1 | 54.0 | 52.1 | 53.1 | 19.59 Thousand |
| 29 Aug, 2024 | 53.5 | 53.5 | 52.4 | 52.4 | 6831.00 |
| 28 Aug, 2024 | 53.8 | 54.4 | 53.2 | 53.3 | 10.97 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO