ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 41.95 | 42.2 | 41.0 | 41.3 | 10.91 Thousand |
| 05 Nov, 2024 | 43.5 | 43.95 | 41.7 | 41.75 | 28.69 Thousand |
| 04 Nov, 2024 | 43.75 | 44.0 | 43.35 | 43.55 | 12.25 Thousand |
| 01 Nov, 2024 | 42.75 | 44.25 | 42.75 | 44.1 | 7397.00 |
| 31 Oct, 2024 | 43.5 | 43.5 | 42.8 | 42.95 | 29.67 Thousand |
| 30 Oct, 2024 | 44.15 | 44.45 | 43.2 | 43.65 | 25.02 Thousand |
| 29 Oct, 2024 | 45.15 | 45.3 | 44.5 | 44.5 | 23.53 Thousand |
| 28 Oct, 2024 | 45.7 | 46.0 | 44.8 | 45.25 | 18.44 Thousand |
| 25 Oct, 2024 | 45.9 | 46.3 | 45.2 | 45.9 | 13.06 Thousand |
| 24 Oct, 2024 | 46.0 | 46.8 | 45.7 | 45.7 | 8283.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO