ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 51.3 | 52.7 | 51.3 | 51.4 | 12.18 Thousand |
| 02 Sep, 2024 | 53.3 | 53.3 | 51.4 | 51.4 | 10.34 Thousand |
| 30 Aug, 2024 | 52.1 | 54.0 | 52.1 | 53.1 | 19.59 Thousand |
| 29 Aug, 2024 | 53.5 | 53.5 | 52.4 | 52.4 | 6831.00 |
| 28 Aug, 2024 | 53.8 | 54.4 | 53.2 | 53.3 | 10.97 Thousand |
| 27 Aug, 2024 | 55.3 | 55.3 | 53.6 | 53.9 | 17.1 Thousand |
| 26 Aug, 2024 | 58.1 | 58.4 | 55.3 | 55.3 | 10.45 Thousand |
| 23 Aug, 2024 | 57.0 | 59.2 | 57.0 | 58.4 | 7882.00 |
| 22 Aug, 2024 | 56.9 | 58.0 | 55.6 | 57.2 | 6263.00 |
| 21 Aug, 2024 | 57.0 | 58.1 | 54.3 | 57.2 | 17.1 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO