ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 51.2 | 51.7 | 50.5 | 50.5 | 11.56 Thousand |
| 30 Sep, 2024 | 51.7 | 52.4 | 51.1 | 51.1 | 10.23 Thousand |
| 27 Sep, 2024 | 52.4 | 53.6 | 51.5 | 51.9 | 16.76 Thousand |
| 26 Sep, 2024 | 51.2 | 52.5 | 50.5 | 52.5 | 19.08 Thousand |
| 25 Sep, 2024 | 49.1 | 50.4 | 48.4 | 50.4 | 23.23 Thousand |
| 24 Sep, 2024 | 47.7 | 49.5 | 47.7 | 49.1 | 34.27 Thousand |
| 23 Sep, 2024 | 48.4 | 48.7 | 47.55 | 47.55 | 22.23 Thousand |
| 20 Sep, 2024 | 48.65 | 49.3 | 48.2 | 48.4 | 25.7 Thousand |
| 19 Sep, 2024 | 49.0 | 50.0 | 48.6 | 48.65 | 12.24 Thousand |
| 18 Sep, 2024 | 50.8 | 50.8 | 49.0 | 49.0 | 32.56 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO