ORIOR AG (ORON.SW)

CHF 18.96

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 39.75 39.8 39.05 39.05 13.41 Thousand
08 Jan, 2025 41.0 41.35 39.25 39.75 20.99 Thousand
07 Jan, 2025 40.65 41.4 40.3 41.2 17.82 Thousand
06 Jan, 2025 40.65 40.85 39.9 40.65 15.92 Thousand
03 Jan, 2025 41.55 41.85 40.5 40.65 12.98 Thousand
30 Dec, 2024 41.4 41.95 40.8 41.2 10.33 Thousand
27 Dec, 2024 40.85 41.65 40.85 41.5 9339.00
23 Dec, 2024 40.7 41.35 40.5 40.85 9859.00
20 Dec, 2024 40.8 41.65 40.25 40.5 33.54 Thousand
19 Dec, 2024 40.3 40.7 39.9 40.6 22.67 Thousand