ORIOR AG (ORON.SW)
CHF 16.36
(-0.61%)
CHF 16.36
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 51.3 | 51.8 | 51.0 | 51.0 | 8457.00 |
| 16 Sep, 2024 | 51.5 | 53.0 | 51.3 | 51.3 | 12.7 Thousand |
| 13 Sep, 2024 | 51.9 | 52.9 | 51.4 | 51.8 | 8769.00 |
| 12 Sep, 2024 | 52.0 | 52.3 | 51.4 | 51.5 | 8998.00 |
| 11 Sep, 2024 | 53.4 | 53.9 | 51.9 | 51.9 | 11.21 Thousand |
| 10 Sep, 2024 | 52.1 | 53.4 | 52.1 | 53.0 | 11.76 Thousand |
| 09 Sep, 2024 | 51.3 | 52.1 | 51.0 | 51.8 | 10.07 Thousand |
| 06 Sep, 2024 | 52.9 | 52.9 | 51.5 | 51.5 | 5718.00 |
| 05 Sep, 2024 | 50.9 | 53.7 | 50.9 | 52.7 | 16.52 Thousand |
| 04 Sep, 2024 | 51.2 | 51.6 | 50.8 | 51.0 | 8079.00 |
036220
AWIN
MGT
KKCL
RFNDF
FRO