ORIOR AG (ORON.SW)
CHF 18.96
(1.72%)
CHF 18.96
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 53.6 | 53.8 | 52.5 | 52.6 | 10.25 Thousand |
| 25 Jul, 2024 | 53.7 | 53.9 | 53.1 | 53.6 | 5840.00 |
| 24 Jul, 2024 | 54.9 | 54.9 | 53.6 | 53.7 | 13.42 Thousand |
| 23 Jul, 2024 | 55.1 | 55.1 | 54.5 | 54.6 | 7887.00 |
| 22 Jul, 2024 | 55.0 | 55.8 | 54.4 | 55.1 | 16.49 Thousand |
| 19 Jul, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 6931.00 |
| 18 Jul, 2024 | 56.0 | 56.0 | 55.3 | 55.8 | 6635.00 |
| 17 Jul, 2024 | 54.7 | 55.7 | 54.4 | 55.7 | 22.28 Thousand |
| 16 Jul, 2024 | 55.3 | 55.3 | 54.4 | 55.0 | 8168.00 |
| 15 Jul, 2024 | 56.0 | 56.0 | 54.5 | 55.0 | 11.43 Thousand |
036220
AWIN
MGT
KKCL
RFNDF
FRO