ORIOR AG (ORON.SW)

CHF 16.36

(-0.61%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 62.8 62.8 61.6 62.6 13.96 Thousand
24 May, 2024 67.0 67.0 64.1 64.1 13.4 Thousand
23 May, 2024 66.3 67.0 65.3 66.7 10.19 Thousand
22 May, 2024 66.8 66.8 65.8 66.1 6773.00
21 May, 2024 67.5 67.6 66.0 66.5 8320.00
17 May, 2024 68.0 68.0 67.1 67.5 9356.00
16 May, 2024 67.6 67.7 66.8 67.7 6372.00
15 May, 2024 67.0 67.5 66.5 67.1 3400.00
14 May, 2024 66.5 67.5 66.3 66.7 6309.00
13 May, 2024 67.1 67.6 66.2 66.6 12.79 Thousand