Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 33.6 33.7 33.6 33.7 2111.00
02 Oct, 2024 33.5 33.7 33.5 33.6 2251.00
01 Oct, 2024 33.7 33.7 33.5 33.7 2551.00
30 Sep, 2024 33.5 33.7 33.3 33.7 4464.00
27 Sep, 2024 33.4 33.6 33.3 33.6 635.00
26 Sep, 2024 33.3 33.6 33.1 33.6 9658.00
25 Sep, 2024 33.5 33.5 33.0 33.5 3844.00
24 Sep, 2024 33.4 33.6 33.1 33.6 4078.00
23 Sep, 2024 33.6 33.6 33.6 33.6 1228.00
20 Sep, 2024 33.4 33.7 33.2 33.7 19.6 Thousand