Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 36.9 37.0 36.9 36.9 1732.00
20 Mar, 2025 37.7 37.7 37.0 37.0 6187.00
19 Mar, 2025 37.8 37.8 37.8 37.8 105.00
18 Mar, 2025 37.1 37.5 37.1 37.4 1324.00
17 Mar, 2025 37.4 37.6 37.4 37.6 9536.00
14 Mar, 2025 37.3 37.4 37.2 37.3 5652.00
13 Mar, 2025 37.6 37.6 37.6 37.6 180.00
12 Mar, 2025 37.3 37.4 37.2 37.4 10.64 Thousand
11 Mar, 2025 37.2 37.3 37.0 37.2 12.01 Thousand
10 Mar, 2025 36.3 37.2 36.3 37.0 5581.00