Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 33.9 34.1 33.9 34.0 10.67 Thousand
23 Oct, 2024 33.8 33.8 33.4 33.8 5068.00
22 Oct, 2024 33.6 33.8 33.6 33.8 677.00
21 Oct, 2024 33.4 33.8 33.4 33.8 2071.00
18 Oct, 2024 33.4 33.8 33.4 33.8 2338.00
17 Oct, 2024 33.5 33.8 33.3 33.8 14.65 Thousand
16 Oct, 2024 33.6 33.7 33.6 33.7 563.00
15 Oct, 2024 33.7 33.7 33.7 33.7 1181.00
14 Oct, 2024 33.7 33.8 33.7 33.8 457.00
11 Oct, 2024 33.4 33.4 33.3 33.4 5486.00