Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 36.4 36.4 36.0 36.3 1536.00
06 Mar, 2025 36.3 36.3 36.0 36.3 3634.00
05 Mar, 2025 36.6 36.7 36.2 36.2 979.00
04 Mar, 2025 37.1 37.2 36.6 36.6 5866.00
03 Mar, 2025 36.7 36.9 36.7 36.7 864.00
28 Feb, 2025 37.0 37.1 36.3 36.8 13.38 Thousand
27 Feb, 2025 37.2 37.2 37.2 37.2 1764.00
26 Feb, 2025 36.8 37.2 36.8 37.2 1906.00
25 Feb, 2025 37.0 37.0 36.8 36.8 4248.00
24 Feb, 2025 36.7 36.8 36.6 36.8 4433.00