Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34.3 35.5 34.2 35.4 18.1 Thousand
16 Jan, 2025 34.8 34.8 34.5 34.8 4620.00
15 Jan, 2025 34.6 34.9 34.0 34.5 27.62 Thousand
14 Jan, 2025 35.2 35.2 34.5 34.8 17.44 Thousand
13 Jan, 2025 35.4 35.4 34.9 35.1 5077.00
10 Jan, 2025 35.0 35.2 35.0 35.2 1596.00
09 Jan, 2025 35.1 35.3 35.0 35.2 3381.00
08 Jan, 2025 35.5 35.6 35.1 35.2 4016.00
07 Jan, 2025 35.2 35.7 35.0 35.7 9599.00
06 Jan, 2025 35.6 35.7 35.6 35.7 7965.00