Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 32.6 32.7 32.6 32.6 1487.00
11 Sep, 2024 32.8 33.0 32.6 32.6 5549.00
10 Sep, 2024 32.7 32.8 32.5 32.8 499.00
09 Sep, 2024 32.4 32.5 32.3 32.5 2909.00
06 Sep, 2024 32.6 32.7 32.3 32.6 4623.00
05 Sep, 2024 32.4 32.6 32.3 32.6 4289.00
04 Sep, 2024 32.6 32.6 32.4 32.5 1256.00
03 Sep, 2024 32.6 32.6 32.3 32.6 5045.00
02 Sep, 2024 32.4 32.7 32.3 32.6 3392.00
30 Aug, 2024 32.7 32.7 32.4 32.7 7014.00