Novavest Real Estate AG (NREN.SW)
CHF 37.3
(-0.27%)
CHF 37.3
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 35.7 | 35.9 | 35.5 | 35.9 | 5413.00 |
| 07 Feb, 2025 | 35.5 | 35.6 | 35.2 | 35.6 | 505.00 |
| 06 Feb, 2025 | 35.6 | 35.6 | 35.6 | 35.6 | 194.00 |
| 05 Feb, 2025 | 34.8 | 35.7 | 34.8 | 35.6 | 112.81 Thousand |
| 04 Feb, 2025 | 34.3 | 34.7 | 34.3 | 34.7 | 15.83 Thousand |
| 03 Feb, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 1711.00 |
| 31 Jan, 2025 | 34.9 | 34.9 | 34.0 | 34.6 | 16.56 Thousand |
| 30 Jan, 2025 | 34.9 | 35.3 | 34.9 | 34.9 | 13.4 Thousand |
| 29 Jan, 2025 | 34.7 | 35.0 | 34.7 | 34.9 | 1183.00 |
| 28 Jan, 2025 | 34.6 | 35.0 | 34.6 | 35.0 | 1604.00 |
HNDFDS
1692
MCGS
2134
PXEN
3533