Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 35.0 35.0 35.0 35.0 1248.00
24 Jan, 2025 34.9 35.0 34.7 35.0 6646.00
23 Jan, 2025 35.0 35.2 34.6 35.2 3085.00
22 Jan, 2025 34.8 35.2 34.8 35.2 6893.00
21 Jan, 2025 35.0 35.3 34.9 35.0 4332.00
20 Jan, 2025 35.4 35.4 35.0 35.3 5678.00
17 Jan, 2025 34.3 35.5 34.2 35.4 18.1 Thousand
16 Jan, 2025 34.8 34.8 34.5 34.8 4619.00
15 Jan, 2025 34.6 34.9 34.0 34.5 27.62 Thousand
14 Jan, 2025 35.2 35.2 34.5 34.8 17.44 Thousand