Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 32.4 32.6 32.3 32.6 4289.00
04 Sep, 2024 32.6 32.6 32.4 32.5 1256.00
03 Sep, 2024 32.6 32.6 32.3 32.6 5045.00
02 Sep, 2024 32.4 32.7 32.3 32.6 3392.00
30 Aug, 2024 32.7 32.7 32.4 32.7 7014.00
29 Aug, 2024 32.6 32.7 32.5 32.6 23.4 Thousand
28 Aug, 2024 32.7 32.7 32.5 32.7 1268.00
27 Aug, 2024 32.7 32.7 32.5 32.7 874.00
26 Aug, 2024 32.7 32.7 32.4 32.7 1430.00
23 Aug, 2024 32.7 32.7 32.3 32.7 42.22 Thousand