Novavest Real Estate AG (NREN.SW)

CHF 37.3

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 35.3 35.6 35.1 35.4 923.00
27 Dec, 2024 35.2 35.5 35.2 35.5 1590.00
23 Dec, 2024 35.6 35.6 35.0 35.5 12.6 Thousand
20 Dec, 2024 35.0 35.5 35.0 35.5 7029.00
19 Dec, 2024 35.0 35.6 34.7 35.4 21.99 Thousand
18 Dec, 2024 35.2 35.2 35.2 35.2 2894.00
17 Dec, 2024 35.1 35.2 34.5 35.1 4519.00
16 Dec, 2024 34.8 35.2 34.8 35.2 5038.00
13 Dec, 2024 35.0 35.5 34.7 35.1 5005.00
12 Dec, 2024 35.2 35.6 34.6 35.4 7260.00