Novavest Real Estate AG (NREN.SW)

CHF 35.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 32.6 33.0 32.5 33.0 6218.00
30 Jul, 2024 32.7 32.8 32.7 32.8 1747.00
29 Jul, 2024 32.7 32.8 32.7 32.8 748.00
26 Jul, 2024 32.7 32.7 32.6 32.6 1461.00
25 Jul, 2024 32.4 32.7 32.3 32.6 2245.00
24 Jul, 2024 32.6 32.9 32.1 32.6 5561.00
23 Jul, 2024 32.7 33.3 32.6 33.0 7309.00
22 Jul, 2024 33.0 33.1 32.2 33.0 17.17 Thousand
19 Jul, 2024 32.8 33.1 32.8 33.1 1156.00
18 Jul, 2024 32.9 33.1 32.8 33.1 1698.00